2017-12-17T03:21:01.675Z|I-OCEAN7-304-0616641|  26.34  10.817  36.752  32.877 1490.5916 10:16:53.48M
2017-12-17T03:21:06.740Z|I-OCEAN7-304-0616641|  26.34  10.817  36.788  32.913 1490.6344 10:16:58.29M
2017-12-17T03:21:11.805Z|I-OCEAN7-304-0616641|  26.37  10.817  36.757  32.882 1490.5972 10:17:03.36M
2017-12-17T03:21:16.870Z|I-OCEAN7-304-0616641|  26.36  10.818  36.736  32.860 1490.5746 10:17:08.42M
2017-12-17T03:21:21.934Z|I-OCEAN7-304-0616641|  26.36  10.818  36.742  32.866 1490.5814 10:17:13.49M
2017-12-17T03:21:27.001Z|I-OCEAN7-304-0616641|  26.38  10.818  36.719  32.843 1490.5547 10:17:18.55M
2017-12-17T03:21:32.061Z|I-OCEAN7-304-0616641|  26.37  10.818  36.664  32.789 1490.4885 10:17:23.61M
2017-12-17T03:21:37.128Z|I-OCEAN7-304-0616641|  26.37  10.818  36.665  32.789 1490.4897 10:17:28.67M
2017-12-17T03:21:42.193Z|I-OCEAN7-304-0616641|  26.37  10.818  36.737  32.860 1490.5762 10:17:33.74M
2017-12-17T03:21:47.257Z|I-OCEAN7-304-0616641|  26.37  10.818  36.699  32.823 1490.5309 10:17:38.80M
2017-12-17T03:21:52.321Z|I-OCEAN7-304-0616641|  26.37  10.818  36.699  32.823 1490.5303 10:17:43.87M
2017-12-17T03:21:57.388Z|I-OCEAN7-304-0616641|  26.36  10.818  36.631  32.756 1490.4485 10:17:48.93M