2017-12-17T03:16:04.157Z|I-OCEAN7-304-0616641|  26.35  10.819  36.655  32.779 1490.4785 10:11:55.68M
2017-12-17T03:16:09.221Z|I-OCEAN7-304-0616641|  26.32  10.819  36.694  32.817 1490.5245 10:12:00.74M
2017-12-17T03:16:14.286Z|I-OCEAN7-304-0616641|  26.32  10.819  36.661  32.785 1490.4860 10:12:05.81M
2017-12-17T03:16:19.347Z|I-OCEAN7-304-0616641|  26.32  10.819  36.729  32.853 1490.5673 10:12:10.87M
2017-12-17T03:16:24.413Z|I-OCEAN7-304-0616641|  26.31  10.819  36.729  32.852 1490.5665 10:12:15.93M
2017-12-17T03:16:29.481Z|I-OCEAN7-304-0616641|  26.30  10.819  36.753  32.876 1490.5961 10:12:21.02M
2017-12-17T03:16:34.545Z|I-OCEAN7-304-0616641|  26.33  10.819  36.744  32.867 1490.5853 10:12:26.08M
2017-12-17T03:16:39.609Z|I-OCEAN7-304-0616641|  26.28  10.819  36.684  32.807 1490.5123 10:12:31.15M
2017-12-17T03:16:44.674Z|I-OCEAN7-304-0616641|  26.28  10.819  36.634  32.758 1490.4529 10:12:36.21M
2017-12-17T03:16:49.738Z|I-OCEAN7-304-0616641|  26.34  10.819  36.634  32.758 1490.4537 10:12:41.27M
2017-12-17T03:16:54.803Z|I-OCEAN7-304-0616641|  26.28  10.818  36.635  32.759 1490.4521 10:12:46.34M
2017-12-17T03:16:59.869Z|I-OCEAN7-304-0616641|  26.28  10.818  36.659  32.783 1490.4808 10:12:51.40M