2017-12-17T03:14:02.601Z|I-OCEAN7-304-0616641|  26.32  10.813  36.732  32.860 1490.5562 10:09:54.13M
2017-12-17T03:14:07.668Z|I-OCEAN7-304-0616641|  26.29  10.813  36.767  32.896 1490.5970 10:09:59.19M
2017-12-17T03:14:12.731Z|I-OCEAN7-304-0616641|  26.29  10.812  36.731  32.860 1490.5524 10:10:04.26M
2017-12-17T03:14:17.795Z|I-OCEAN7-304-0616641|  26.29  10.812  36.725  32.855 1490.5453 10:10:09.32M
2017-12-17T03:14:22.858Z|I-OCEAN7-304-0616641|  26.30  10.812  36.748  32.877 1490.5731 10:10:14.38M
2017-12-17T03:14:27.927Z|I-OCEAN7-304-0616641|  26.31  10.812  36.748  32.877 1490.5729 10:10:19.44M
2017-12-17T03:14:32.989Z|I-OCEAN7-304-0616641|  26.33  10.812  36.737  32.866 1490.5608 10:10:24.51M
2017-12-17T03:14:38.054Z|I-OCEAN7-304-0616641|  26.32  10.812  36.735  32.865 1490.5592 10:10:29.57M
2017-12-17T03:14:43.119Z|I-OCEAN7-304-0616641|  26.35  10.813  36.649  32.778 1490.4561 10:10:34.64M
2017-12-17T03:14:48.186Z|I-OCEAN7-304-0616641|  26.29  10.818  36.648  32.772 1490.4680 10:10:39.70M
2017-12-17T03:14:53.247Z|I-OCEAN7-304-0616641|  26.29  10.819  36.666  32.790 1490.4910 10:10:44.77M
2017-12-17T03:14:58.313Z|I-OCEAN7-304-0616641|  26.30  10.819  36.707  32.831 1490.5399 10:10:49.83M