2017-12-17T03:12:01.566Z|I-OCEAN7-304-0616641|  26.27  10.819  36.845  32.968 1490.7073 10:07:53.08M
2017-12-17T03:12:06.631Z|I-OCEAN7-304-0616641|  26.27  10.819  36.846  32.969 1490.7069 10:07:58.15M
2017-12-17T03:12:11.697Z|I-OCEAN7-304-0616641|  26.24  10.819  36.847  32.970 1490.7067 10:08:03.21M
2017-12-17T03:12:16.761Z|I-OCEAN7-304-0616641|  26.24  10.819  36.861  32.983 1490.7239 10:08:08.28M
2017-12-17T03:12:21.825Z|I-OCEAN7-304-0616641|  26.24  10.819  36.881  33.003 1490.7487 10:08:13.34M
2017-12-17T03:12:26.892Z|I-OCEAN7-304-0616641|  26.24  10.819  36.882  33.004 1490.7500 10:08:18.40M
2017-12-17T03:12:31.957Z|I-OCEAN7-304-0616641|  26.24  10.819  36.853  32.976 1490.7156 10:08:23.47M
2017-12-17T03:12:37.021Z|I-OCEAN7-304-0616641|  26.24  10.819  36.794  32.917 1490.6442 10:08:28.53M
2017-12-17T03:12:42.087Z|I-OCEAN7-304-0616641|  26.22  10.819  36.794  32.917 1490.6447 10:08:33.60M
2017-12-17T03:12:47.152Z|I-OCEAN7-304-0616641|  26.24  10.819  36.847  32.969 1490.7087 10:08:38.66M
2017-12-17T03:12:52.218Z|I-OCEAN7-304-0616641|  26.29  10.820  36.817  32.940 1490.6747 10:08:43.72M
2017-12-17T03:12:57.277Z|I-OCEAN7-304-0616641|  26.27  10.820  36.743  32.865 1490.5847 10:08:48.79M