2017-12-17T03:10:00.009Z|I-OCEAN7-304-0616641|  26.24  10.821  36.636  32.758 1490.4611 10:05:51.51M
2017-12-17T03:10:05.072Z|I-OCEAN7-304-0616641|  26.24  10.822  36.638  32.759 1490.4633 10:05:56.58M
2017-12-17T03:10:10.139Z|I-OCEAN7-304-0616641|  26.24  10.822  36.639  32.761 1490.4657 10:06:01.64M
2017-12-17T03:10:15.203Z|I-OCEAN7-304-0616641|  26.25  10.822  36.642  32.763 1490.4680 10:06:06.70M
2017-12-17T03:10:20.270Z|I-OCEAN7-304-0616641|  26.24  10.821  36.721  32.842 1490.5619 10:06:11.77M
2017-12-17T03:10:25.333Z|I-OCEAN7-304-0616641|  26.24  10.821  36.684  32.805 1490.5166 10:06:16.83M
2017-12-17T03:10:30.399Z|I-OCEAN7-304-0616641|  26.26  10.821  36.662  32.784 1490.4897 10:06:21.89M
2017-12-17T03:10:35.462Z|I-OCEAN7-304-0616641|  26.27  10.820  36.630  32.752 1490.4508 10:06:26.96M
2017-12-17T03:10:40.529Z|I-OCEAN7-304-0616641|  26.29  10.820  36.630  32.752 1490.4506 10:06:32.04M
2017-12-17T03:10:45.594Z|I-OCEAN7-304-0616641|  26.29  10.820  36.605  32.728 1490.4196 10:06:37.11M
2017-12-17T03:10:50.657Z|I-OCEAN7-304-0616641|  26.31  10.819  36.596  32.719 1490.4083 10:06:42.17M
2017-12-17T03:10:55.723Z|I-OCEAN7-304-0616641|  26.31  10.816  36.595  32.721 1490.3992 10:06:47.23M