2017-12-17T03:08:03.776Z|I-OCEAN7-304-0616641|  26.26  10.821  36.663  32.785 1490.4906 10:03:55.28M
2017-12-17T03:08:08.842Z|I-OCEAN7-304-0616641|  26.26  10.821  36.729  32.851 1490.5698 10:04:00.34M
2017-12-17T03:08:13.904Z|I-OCEAN7-304-0616641|  26.24  10.821  36.664  32.786 1490.4926 10:04:05.41M
2017-12-17T03:08:18.969Z|I-OCEAN7-304-0616641|  26.21  10.821  36.629  32.751 1490.4497 10:04:10.47M
2017-12-17T03:08:24.036Z|I-OCEAN7-304-0616641|  26.21  10.821  36.640  32.762 1490.4626 10:04:15.53M
2017-12-17T03:08:29.099Z|I-OCEAN7-304-0616641|  26.21  10.821  36.600  32.723 1490.4150 10:04:20.60M
2017-12-17T03:08:34.166Z|I-OCEAN7-304-0616641|  26.21  10.821  36.600  32.723 1490.4150 10:04:25.66M
2017-12-17T03:08:39.230Z|I-OCEAN7-304-0616641|  26.24  10.821  36.643  32.765 1490.4666 10:04:30.73M
2017-12-17T03:08:44.297Z|I-OCEAN7-304-0616641|  26.25  10.821  36.613  32.735 1490.4316 10:04:35.79M
2017-12-17T03:08:49.360Z|I-OCEAN7-304-0616641|  26.23  10.821  36.583  32.705 1490.3949 10:04:40.85M
2017-12-17T03:08:54.427Z|I-OCEAN7-304-0616641|  26.23  10.821  36.676  32.798 1490.5063 10:04:45.92M
2017-12-17T03:08:59.489Z|I-OCEAN7-304-0616641|  26.23  10.820  36.607  32.730 1490.4233 10:04:51.00M