2017-12-17T03:01:03.907Z|I-OCEAN7-304-0616641|  26.13  10.818  36.670  32.794 1490.4911 09:56:55.39M
2017-12-17T03:01:08.973Z|I-OCEAN7-304-0616641|  26.15  10.818  36.669  32.794 1490.4902 09:57:00.45M
2017-12-17T03:01:14.038Z|I-OCEAN7-304-0616641|  26.15  10.818  36.657  32.782 1490.4752 09:57:05.52M
2017-12-17T03:01:19.101Z|I-OCEAN7-304-0616641|  26.14  10.817  36.655  32.781 1490.4720 09:57:10.58M
2017-12-17T03:01:24.166Z|I-OCEAN7-304-0616641|  26.14  10.817  36.606  32.732 1490.4120 09:57:15.64M
2017-12-17T03:01:29.232Z|I-OCEAN7-304-0616641|  26.14  10.816  36.607  32.733 1490.4115 09:57:20.71M
2017-12-17T03:01:34.295Z|I-OCEAN7-304-0616641|  26.11  10.816  36.607  32.733 1490.4113 09:57:25.77M
2017-12-17T03:01:39.360Z|I-OCEAN7-304-0616641|  26.14  10.816  36.639  32.765 1490.4489 09:57:30.83M
2017-12-17T03:01:44.428Z|I-OCEAN7-304-0616641|  26.14  10.816  36.601  32.728 1490.4036 09:57:35.90M
2017-12-17T03:01:49.490Z|I-OCEAN7-304-0616641|  26.14  10.818  36.608  32.733 1490.4169 09:57:40.96M
2017-12-17T03:01:54.559Z|I-OCEAN7-304-0616641|  26.15  10.819  36.622  32.747 1490.4355 09:57:46.05M
2017-12-17T03:01:59.622Z|I-OCEAN7-304-0616641|  26.15  10.819  36.666  32.790 1490.4896 09:57:51.11M