2017-12-17T02:59:02.609Z|I-OCEAN7-304-0616641|  26.13  10.818  36.638  32.763 1490.4517 09:54:54.10M
2017-12-17T02:59:07.675Z|I-OCEAN7-304-0616641|  26.13  10.817  36.607  32.733 1490.4141 09:54:59.16M
2017-12-17T02:59:12.738Z|I-OCEAN7-304-0616641|  26.16  10.817  36.615  32.740 1490.4232 09:55:04.22M
2017-12-17T02:59:17.807Z|I-OCEAN7-304-0616641|  26.17  10.817  36.616  32.741 1490.4250 09:55:09.28M
2017-12-17T02:59:22.610Z|I-OCEAN7-304-0616641|  26.12  10.817  36.651  32.777 1490.4659 09:55:14.35M
2017-12-17T02:59:27.674Z|I-OCEAN7-304-0616641|  26.12  10.817  36.692  32.817 1490.5153 09:55:19.16M
2017-12-17T02:59:32.739Z|I-OCEAN7-304-0616641|  26.11  10.817  36.692  32.817 1490.5156 09:55:24.22M
2017-12-17T02:59:37.803Z|I-OCEAN7-304-0616641|  26.11  10.817  36.679  32.804 1490.5001 09:55:29.28M
2017-12-17T02:59:42.868Z|I-OCEAN7-304-0616641|  26.11  10.817  36.635  32.761 1490.4475 09:55:34.35M
2017-12-17T02:59:47.933Z|I-OCEAN7-304-0616641|  26.13  10.817  36.624  32.750 1490.4351 09:55:39.41M
2017-12-17T02:59:53.000Z|I-OCEAN7-304-0616641|  26.14  10.817  36.623  32.749 1490.4333 09:55:44.48M
2017-12-17T02:59:58.064Z|I-OCEAN7-304-0616641|  26.14  10.817  36.640  32.765 1490.4532 09:55:49.54M