2017-12-17T02:57:01.052Z|I-OCEAN7-304-0616641|  26.07  10.816  36.662  32.788 1490.4767 09:52:52.52M
2017-12-17T02:57:06.116Z|I-OCEAN7-304-0616641|  26.08  10.816  36.643  32.769 1490.4535 09:52:57.58M
2017-12-17T02:57:11.181Z|I-OCEAN7-304-0616641|  26.09  10.816  36.642  32.769 1490.4531 09:53:02.65M
2017-12-17T02:57:16.249Z|I-OCEAN7-304-0616641|  26.09  10.816  36.642  32.769 1490.4529 09:53:07.71M
2017-12-17T02:57:21.311Z|I-OCEAN7-304-0616641|  26.14  10.816  36.613  32.739 1490.4188 09:53:12.78M
2017-12-17T02:57:26.377Z|I-OCEAN7-304-0616641|  26.13  10.816  36.614  32.740 1490.4188 09:53:17.84M
2017-12-17T02:57:31.443Z|I-OCEAN7-304-0616641|  26.13  10.816  36.666  32.792 1490.4819 09:53:22.90M
2017-12-17T02:57:36.505Z|I-OCEAN7-304-0616641|  26.13  10.821  36.692  32.814 1490.5248 09:53:27.97M
2017-12-17T02:57:41.572Z|I-OCEAN7-304-0616641|  26.12  10.821  36.682  32.804 1490.5126 09:53:33.05M
2017-12-17T02:57:46.636Z|I-OCEAN7-304-0616641|  26.13  10.821  36.680  32.802 1490.5117 09:53:38.12M
2017-12-17T02:57:51.703Z|I-OCEAN7-304-0616641|  26.13  10.822  36.708  32.830 1490.5460 09:53:43.18M
2017-12-17T02:57:56.766Z|I-OCEAN7-304-0616641|  26.09  10.822  36.684  32.805 1490.5172 09:53:48.24M