2017-12-17T02:55:04.556Z|I-OCEAN7-304-0616641|  26.08  10.819  36.737  32.861 1490.5731 09:50:56.03M
2017-12-17T02:55:09.626Z|I-OCEAN7-304-0616641|  26.08  10.818  36.735  32.859 1490.5695 09:51:01.09M
2017-12-17T02:55:14.687Z|I-OCEAN7-304-0616641|  26.07  10.819  36.681  32.805 1490.5044 09:51:06.16M
2017-12-17T02:55:19.753Z|I-OCEAN7-304-0616641|  26.07  10.819  36.673  32.797 1490.4954 09:51:11.22M
2017-12-17T02:55:24.821Z|I-OCEAN7-304-0616641|  26.08  10.819  36.719  32.843 1490.5521 09:51:16.29M
2017-12-17T02:55:29.884Z|I-OCEAN7-304-0616641|  26.08  10.819  36.714  32.838 1490.5444 09:51:21.35M
2017-12-17T02:55:34.949Z|I-OCEAN7-304-0616641|  26.08  10.819  36.713  32.837 1490.5432 09:51:26.42M
2017-12-17T02:55:40.014Z|I-OCEAN7-304-0616641|  26.04  10.819  36.697  32.821 1490.5240 09:51:31.48M
2017-12-17T02:55:45.080Z|I-OCEAN7-304-0616641|  26.04  10.819  36.696  32.820 1490.5229 09:51:36.54M
2017-12-17T02:55:50.145Z|I-OCEAN7-304-0616641|  26.04  10.818  36.725  32.849 1490.5576 09:51:41.61M
2017-12-17T02:55:55.209Z|I-OCEAN7-304-0616641|  26.12  10.818  36.725  32.850 1490.5574 09:51:46.67M