2017-12-17T02:50:01.181Z|I-OCEAN7-304-0616641|  26.01  10.820  36.594  32.718 1490.4022 09:45:52.63M
2017-12-17T02:50:06.250Z|I-OCEAN7-304-0616641|  26.02  10.820  36.594  32.717 1490.4017 09:45:57.69M
2017-12-17T02:50:11.312Z|I-OCEAN7-304-0616641|  26.02  10.820  36.628  32.751 1490.4426 09:46:02.76M
2017-12-17T02:50:16.380Z|I-OCEAN7-304-0616641|  26.01  10.820  36.560  32.683 1490.3608 09:46:07.82M
2017-12-17T02:50:21.442Z|I-OCEAN7-304-0616641|  26.05  10.820  36.591  32.714 1490.3992 09:46:12.89M
2017-12-17T02:50:26.511Z|I-OCEAN7-304-0616641|  26.05  10.820  36.590  32.714 1490.3986 09:46:17.95M
2017-12-17T02:50:31.574Z|I-OCEAN7-304-0616641|  25.98  10.820  36.560  32.683 1490.3607 09:46:23.04M
2017-12-17T02:50:36.638Z|I-OCEAN7-304-0616641|  26.04  10.820  36.560  32.683 1490.3627 09:46:28.10M
2017-12-17T02:50:41.704Z|I-OCEAN7-304-0616641|  26.04  10.820  36.560  32.683 1490.3632 09:46:33.16M
2017-12-17T02:50:46.767Z|I-OCEAN7-304-0616641|  26.02  10.820  36.560  32.683 1490.3638 09:46:38.23M
2017-12-17T02:50:51.832Z|I-OCEAN7-304-0616641|  26.02  10.820  36.561  32.684 1490.3643 09:46:43.29M
2017-12-17T02:50:56.900Z|I-OCEAN7-304-0616641|  26.01  10.821  36.561  32.684 1490.3646 09:46:48.35M