2017-12-17T02:48:04.692Z|I-OCEAN7-304-0616641|  26.01  10.825  36.610  32.729 1490.4357 09:43:56.14M
2017-12-17T02:48:09.754Z|I-OCEAN7-304-0616641|  26.00  10.826  36.607  32.725 1490.4318 09:44:01.21M
2017-12-17T02:48:14.821Z|I-OCEAN7-304-0616641|  25.98  10.826  36.636  32.754 1490.4667 09:44:06.27M
2017-12-17T02:48:19.886Z|I-OCEAN7-304-0616641|  25.98  10.825  36.626  32.745 1490.4540 09:44:11.34M
2017-12-17T02:48:24.951Z|I-OCEAN7-304-0616641|  25.94  10.825  36.625  32.744 1490.4517 09:44:16.40M
2017-12-17T02:48:30.015Z|I-OCEAN7-304-0616641|  25.96  10.824  36.626  32.745 1490.4509 09:44:21.46M
2017-12-17T02:48:35.127Z|I-OCEAN7-304-0616641|  25.96  10.824  36.638  32.758 1490.4641 09:44:26.53M
2017-12-17T02:48:40.146Z|I-OCEAN7-304-0616641|  26.02  10.823  36.590  32.711 1490.4067 09:44:31.64M
2017-12-17T02:48:45.208Z|I-OCEAN7-304-0616641|  25.97  10.823  36.591  32.711 1490.4054 09:44:36.66M
2017-12-17T02:48:50.273Z|I-OCEAN7-304-0616641|  25.98  10.823  36.591  32.712 1490.4056 09:44:41.72M
2017-12-17T02:48:55.341Z|I-OCEAN7-304-0616641|  25.98  10.822  36.592  32.713 1490.4054 09:44:46.78M