2017-12-17T02:46:03.132Z|I-OCEAN7-304-0616641|  25.96  10.820  36.634  32.758 1490.4500 09:41:54.83M
2017-12-17T02:46:08.196Z|I-OCEAN7-304-0616641|  25.98  10.820  36.634  32.757 1490.4503 09:41:59.64M
2017-12-17T02:46:13.263Z|I-OCEAN7-304-0616641|  25.99  10.820  36.577  32.701 1490.3821 09:42:04.70M
2017-12-17T02:46:18.327Z|I-OCEAN7-304-0616641|  25.99  10.820  36.630  32.753 1490.4457 09:42:09.76M
2017-12-17T02:46:23.393Z|I-OCEAN7-304-0616641|  25.95  10.820  36.630  32.754 1490.4448 09:42:14.83M
2017-12-17T02:46:28.458Z|I-OCEAN7-304-0616641|  25.95  10.819  36.580  32.704 1490.3829 09:42:19.89M
2017-12-17T02:46:33.522Z|I-OCEAN7-304-0616641|  25.93  10.819  36.555  32.680 1490.3527 09:42:24.96M
2017-12-17T02:46:38.590Z|I-OCEAN7-304-0616641|  25.93  10.819  36.608  32.733 1490.4155 09:42:30.04M
2017-12-17T02:46:43.654Z|I-OCEAN7-304-0616641|  25.97  10.821  36.640  32.762 1490.4590 09:42:35.11M
2017-12-17T02:46:48.716Z|I-OCEAN7-304-0616641|  25.95  10.821  36.666  32.789 1490.4905 09:42:40.17M
2017-12-17T02:46:53.782Z|I-OCEAN7-304-0616641|  25.99  10.820  36.667  32.789 1490.4915 09:42:45.23M
2017-12-17T02:46:58.845Z|I-OCEAN7-304-0616641|  25.98  10.820  36.637  32.759 1490.4545 09:42:50.29M