2017-12-17T02:44:02.094Z|I-OCEAN7-304-0616641|  25.94  10.821  36.568  32.691 1490.3727 09:39:53.53M
2017-12-17T02:44:07.160Z|I-OCEAN7-304-0616641|  25.93  10.821  36.559  32.682 1490.3621 09:39:58.59M
2017-12-17T02:44:12.224Z|I-OCEAN7-304-0616641|  25.93  10.821  36.529  32.652 1490.3254 09:40:03.66M
2017-12-17T02:44:17.289Z|I-OCEAN7-304-0616641|  25.93  10.821  36.595  32.718 1490.4049 09:40:08.72M
2017-12-17T02:44:22.354Z|I-OCEAN7-304-0616641|  25.97  10.821  36.595  32.717 1490.4049 09:40:13.78M
2017-12-17T02:44:27.419Z|I-OCEAN7-304-0616641|  25.95  10.821  36.594  32.717 1490.4037 09:40:18.85M
2017-12-17T02:44:32.485Z|I-OCEAN7-304-0616641|  25.95  10.820  36.596  32.718 1490.4049 09:40:23.91M
2017-12-17T02:44:37.549Z|I-OCEAN7-304-0616641|  25.93  10.820  36.591  32.714 1490.3976 09:40:29.00M
2017-12-17T02:44:42.614Z|I-OCEAN7-304-0616641|  25.93  10.820  36.631  32.754 1490.4456 09:40:34.06M
2017-12-17T02:44:47.680Z|I-OCEAN7-304-0616641|  25.92  10.819  36.673  32.796 1490.4954 09:40:39.12M
2017-12-17T02:44:52.745Z|I-OCEAN7-304-0616641|  25.92  10.819  36.729  32.852 1490.5626 09:40:44.19M
2017-12-17T02:44:57.810Z|I-OCEAN7-304-0616641|  25.92  10.819  36.694  32.818 1490.5200 09:40:49.25M