2017-12-17T02:35:00.929Z|I-OCEAN7-304-0616641|  25.82  10.822  36.630  32.751 1490.4481 09:30:52.34M
2017-12-17T02:35:05.993Z|I-OCEAN7-304-0616641|  25.82  10.817  36.668  32.793 1490.4800 09:30:57.41M
2017-12-17T02:35:11.058Z|I-OCEAN7-304-0616641|  25.80  10.815  36.667  32.794 1490.4761 09:31:02.47M
2017-12-17T02:35:16.122Z|I-OCEAN7-304-0616641|  25.84  10.816  36.694  32.820 1490.5103 09:31:07.54M
2017-12-17T02:35:21.188Z|I-OCEAN7-304-0616641|  25.77  10.817  36.653  32.779 1490.4612 09:31:12.60M
2017-12-17T02:35:26.252Z|I-OCEAN7-304-0616641|  25.82  10.817  36.652  32.778 1490.4626 09:31:17.66M
2017-12-17T02:35:31.363Z|I-OCEAN7-304-0616641|  25.80  10.818  36.636  32.761 1490.4449 09:31:22.73M
2017-12-17T02:35:36.383Z|I-OCEAN7-304-0616641|  25.79  10.819  36.635  32.759 1490.4451 09:31:27.84M
2017-12-17T02:35:41.444Z|I-OCEAN7-304-0616641|  25.80  10.819  36.633  32.757 1490.4453 09:31:32.85M
2017-12-17T02:35:46.511Z|I-OCEAN7-304-0616641|  25.80  10.820  36.648  32.771 1490.4650 09:31:37.92M
2017-12-17T02:35:51.577Z|I-OCEAN7-304-0616641|  25.80  10.820  36.661  32.784 1490.4810 09:31:43.00M
2017-12-17T02:35:56.642Z|I-OCEAN7-304-0616641|  25.80  10.820  36.656  32.779 1490.4757 09:31:48.07M