2017-12-17T02:33:04.953Z|I-OCEAN7-304-0616641|  25.74  10.817  36.607  32.733 1490.4075 09:28:56.36M
2017-12-17T02:33:10.020Z|I-OCEAN7-304-0616641|  25.74  10.818  36.609  32.734 1490.4105 09:29:01.43M
2017-12-17T02:33:15.082Z|I-OCEAN7-304-0616641|  25.74  10.818  36.630  32.755 1490.4370 09:29:06.49M
2017-12-17T02:33:20.150Z|I-OCEAN7-304-0616641|  25.74  10.818  36.597  32.722 1490.3983 09:29:11.55M
2017-12-17T02:33:25.215Z|I-OCEAN7-304-0616641|  25.76  10.818  36.604  32.728 1490.4060 09:29:16.62M
2017-12-17T02:33:30.277Z|I-OCEAN7-304-0616641|  25.76  10.818  36.645  32.769 1490.4558 09:29:21.68M
2017-12-17T02:33:35.345Z|I-OCEAN7-304-0616641|  25.80  10.819  36.634  32.758 1490.4442 09:29:26.75M
2017-12-17T02:33:40.412Z|I-OCEAN7-304-0616641|  25.79  10.821  36.632  32.754 1490.4487 09:29:31.81M
2017-12-17T02:33:45.473Z|I-OCEAN7-304-0616641|  25.85  10.822  36.644  32.765 1490.4636 09:29:36.88M
2017-12-17T02:33:50.282Z|I-OCEAN7-304-0616641|  25.78  10.821  36.623  32.745 1490.4371 09:29:41.94M
2017-12-17T02:33:55.343Z|I-OCEAN7-304-0616641|  25.82  10.821  36.645  32.767 1490.4642 09:29:46.75M