2017-12-17T02:31:03.654Z|I-OCEAN7-304-0616641|  25.79  10.820  36.595  32.718 1490.4010 09:26:55.07M
2017-12-17T02:31:08.722Z|I-OCEAN7-304-0616641|  25.79  10.820  36.594  32.717 1490.4005 09:27:00.13M
2017-12-17T02:31:13.787Z|I-OCEAN7-304-0616641|  25.79  10.820  36.637  32.760 1490.4524 09:27:05.20M
2017-12-17T02:31:18.853Z|I-OCEAN7-304-0616641|  25.77  10.820  36.637  32.760 1490.4513 09:27:10.26M
2017-12-17T02:31:23.917Z|I-OCEAN7-304-0616641|  25.77  10.820  36.625  32.748 1490.4366 09:27:15.33M
2017-12-17T02:31:28.983Z|I-OCEAN7-304-0616641|  25.77  10.820  36.651  32.774 1490.4681 09:27:20.39M
2017-12-17T02:31:34.047Z|I-OCEAN7-304-0616641|  25.75  10.820  36.606  32.729 1490.4136 09:27:25.45M
2017-12-17T02:31:39.110Z|I-OCEAN7-304-0616641|  25.79  10.820  36.657  32.780 1490.4755 09:27:30.52M
2017-12-17T02:31:44.177Z|I-OCEAN7-304-0616641|  25.79  10.820  36.657  32.780 1490.4753 09:27:35.58M
2017-12-17T02:31:49.242Z|I-OCEAN7-304-0616641|  25.78  10.820  36.620  32.743 1490.4301 09:27:40.64M
2017-12-17T02:31:54.046Z|I-OCEAN7-304-0616641|  25.78  10.819  36.645  32.768 1490.4580 09:27:45.71M
2017-12-17T02:31:59.111Z|I-OCEAN7-304-0616641|  25.78  10.819  36.590  32.714 1490.3909 09:27:50.52M