2017-12-17T02:29:02.099Z|I-OCEAN7-304-0616641|  25.78  10.818  36.632  32.756 1490.4399 09:24:53.50M
2017-12-17T02:29:07.162Z|I-OCEAN7-304-0616641|  25.70  10.818  36.632  32.757 1490.4391 09:24:58.56M
2017-12-17T02:29:12.229Z|I-OCEAN7-304-0616641|  25.70  10.818  36.627  32.752 1490.4327 09:25:03.62M
2017-12-17T02:29:17.296Z|I-OCEAN7-304-0616641|  25.76  10.818  36.666  32.791 1490.4813 09:25:08.69M
2017-12-17T02:29:22.360Z|I-OCEAN7-304-0616641|  25.70  10.818  36.690  32.815 1490.5089 09:25:13.75M
2017-12-17T02:29:27.424Z|I-OCEAN7-304-0616641|  25.71  10.818  36.662  32.787 1490.4750 09:25:18.82M
2017-12-17T02:29:32.487Z|I-OCEAN7-304-0616641|  25.71  10.818  36.641  32.766 1490.4501 09:25:23.88M
2017-12-17T02:29:37.552Z|I-OCEAN7-304-0616641|  25.71  10.818  36.647  32.772 1490.4574 09:25:28.94M
2017-12-17T02:29:42.617Z|I-OCEAN7-304-0616641|  25.71  10.819  36.648  32.773 1490.4598 09:25:34.03M
2017-12-17T02:29:47.684Z|I-OCEAN7-304-0616641|  25.71  10.819  36.619  32.743 1490.4252 09:25:39.09M
2017-12-17T02:29:52.747Z|I-OCEAN7-304-0616641|  25.71  10.819  36.646  32.770 1490.4585 09:25:44.16M
2017-12-17T02:29:57.812Z|I-OCEAN7-304-0616641|  25.74  10.819  36.656  32.780 1490.4698 09:25:49.22M