2017-12-17T02:26:04.824Z|I-OCEAN7-304-0616641|  25.72  10.819  36.655  32.779 1490.4688 09:21:56.22M
2017-12-17T02:26:09.889Z|I-OCEAN7-304-0616641|  25.72  10.819  36.664  32.788 1490.4800 09:22:01.28M
2017-12-17T02:26:14.955Z|I-OCEAN7-304-0616641|  25.71  10.819  36.679  32.803 1490.4983 09:22:06.35M
2017-12-17T02:26:20.021Z|I-OCEAN7-304-0616641|  25.70  10.819  36.680  32.804 1490.4980 09:22:11.41M
2017-12-17T02:26:25.086Z|I-OCEAN7-304-0616641|  25.70  10.818  36.641  32.765 1490.4502 09:22:16.48M
2017-12-17T02:26:30.149Z|I-OCEAN7-304-0616641|  25.69  10.818  36.631  32.756 1490.4385 09:22:21.54M
2017-12-17T02:26:35.213Z|I-OCEAN7-304-0616641|  25.69  10.818  36.630  32.755 1490.4363 09:22:26.60M
2017-12-17T02:26:40.279Z|I-OCEAN7-304-0616641|  25.69  10.818  36.628  32.752 1490.4336 09:22:31.67M
2017-12-17T02:26:45.346Z|I-OCEAN7-304-0616641|  25.67  10.819  36.620  32.745 1490.4252 09:22:36.73M
2017-12-17T02:26:50.411Z|I-OCEAN7-304-0616641|  25.67  10.818  36.628  32.752 1490.4344 09:22:41.80M
2017-12-17T02:26:55.474Z|I-OCEAN7-304-0616641|  25.66  10.818  36.679  32.803 1490.4954 09:22:46.86M