2017-12-17T02:24:03.526Z|I-OCEAN7-304-0616641|  25.67  10.815  36.597  32.725 1490.3872 09:19:54.91M
2017-12-17T02:24:08.593Z|I-OCEAN7-304-0616641|  25.67  10.815  36.597  32.725 1490.3876 09:19:59.97M
2017-12-17T02:24:13.656Z|I-OCEAN7-304-0616641|  25.67  10.815  36.636  32.764 1490.4355 09:20:05.05M
2017-12-17T02:24:18.724Z|I-OCEAN7-304-0616641|  25.67  10.815  36.643  32.770 1490.4434 09:20:10.12M
2017-12-17T02:24:23.788Z|I-OCEAN7-304-0616641|  25.64  10.815  36.692  32.819 1490.5023 09:20:15.18M
2017-12-17T02:24:28.850Z|I-OCEAN7-304-0616641|  25.69  10.815  36.644  32.771 1490.4449 09:20:20.25M
2017-12-17T02:24:33.916Z|I-OCEAN7-304-0616641|  25.69  10.815  36.644  32.771 1490.4448 09:20:25.31M
2017-12-17T02:24:38.982Z|I-OCEAN7-304-0616641|  25.69  10.815  36.606  32.734 1490.4003 09:20:30.37M
2017-12-17T02:24:44.047Z|I-OCEAN7-304-0616641|  25.69  10.816  36.649  32.776 1490.4524 09:20:35.44M
2017-12-17T02:24:49.111Z|I-OCEAN7-304-0616641|  25.74  10.816  36.649  32.775 1490.4545 09:20:40.50M
2017-12-17T02:24:54.179Z|I-OCEAN7-304-0616641|  25.74  10.817  36.649  32.775 1490.4565 09:20:45.56M
2017-12-17T02:24:59.242Z|I-OCEAN7-304-0616641|  25.78  10.817  36.663  32.788 1490.4751 09:20:50.63M