2017-12-17T02:22:01.969Z|I-OCEAN7-304-0616641|  25.64  10.818  36.643  32.768 1490.4503 09:17:53.35M
2017-12-17T02:22:07.035Z|I-OCEAN7-304-0616641|  25.63  10.817  36.643  32.768 1490.4495 09:17:58.42M
2017-12-17T02:22:12.098Z|I-OCEAN7-304-0616641|  25.64  10.817  36.682  32.807 1490.4965 09:18:03.48M
2017-12-17T02:22:17.163Z|I-OCEAN7-304-0616641|  25.67  10.817  36.683  32.808 1490.4972 09:18:08.54M
2017-12-17T02:22:22.231Z|I-OCEAN7-304-0616641|  25.66  10.817  36.643  32.768 1490.4495 09:18:13.61M
2017-12-17T02:22:27.293Z|I-OCEAN7-304-0616641|  25.65  10.817  36.616  32.742 1490.4171 09:18:18.67M
2017-12-17T02:22:32.359Z|I-OCEAN7-304-0616641|  25.65  10.817  36.671  32.797 1490.4825 09:18:23.74M
2017-12-17T02:22:37.424Z|I-OCEAN7-304-0616641|  25.71  10.817  36.631  32.757 1490.4352 09:18:28.80M
2017-12-17T02:22:42.487Z|I-OCEAN7-304-0616641|  25.65  10.817  36.654  32.780 1490.4609 09:18:33.86M
2017-12-17T02:22:47.549Z|I-OCEAN7-304-0616641|  25.65  10.817  36.654  32.780 1490.4608 09:18:38.93M
2017-12-17T02:22:52.620Z|I-OCEAN7-304-0616641|  25.66  10.817  36.654  32.780 1490.4606 09:18:44.01M
2017-12-17T02:22:57.682Z|I-OCEAN7-304-0616641|  25.73  10.813  36.643  32.773 1490.4413 09:18:49.08M