2017-12-17T02:20:00.670Z|I-OCEAN7-304-0616641|  25.59  10.819  36.651  32.775 1490.4636 09:15:52.06M
2017-12-17T02:20:05.733Z|I-OCEAN7-304-0616641|  25.59  10.819  36.673  32.797 1490.4891 09:15:57.12M
2017-12-17T02:20:10.848Z|I-OCEAN7-304-0616641|  25.59  10.819  36.640  32.765 1490.4489 09:16:02.18M
2017-12-17T02:20:15.864Z|I-OCEAN7-304-0616641|  25.65  10.818  36.665  32.790 1490.4785 09:16:07.29M
2017-12-17T02:20:20.926Z|I-OCEAN7-304-0616641|  25.63  10.818  36.665  32.790 1490.4769 09:16:12.31M
2017-12-17T02:20:25.735Z|I-OCEAN7-304-0616641|  25.62  10.817  36.664  32.790 1490.4741 09:16:17.37M
2017-12-17T02:20:30.799Z|I-OCEAN7-304-0616641|  25.62  10.819  36.652  32.775 1490.4650 09:16:22.18M
2017-12-17T02:20:35.865Z|I-OCEAN7-304-0616641|  25.62  10.820  36.650  32.773 1490.4630 09:16:27.25M
2017-12-17T02:20:40.929Z|I-OCEAN7-304-0616641|  25.65  10.820  36.648  32.772 1490.4617 09:16:32.31M
2017-12-17T02:20:45.993Z|I-OCEAN7-304-0616641|  25.65  10.819  36.652  32.775 1490.4648 09:16:37.37M
2017-12-17T02:20:51.058Z|I-OCEAN7-304-0616641|  25.65  10.820  36.671  32.794 1490.4886 09:16:42.44M
2017-12-17T02:20:56.122Z|I-OCEAN7-304-0616641|  25.65  10.820  36.672  32.795 1490.4915 09:16:47.50M