2017-12-17T02:16:02.879Z|I-OCEAN7-304-0616641|  25.56  10.816  36.790  32.915 1490.6215 09:11:54.25M
2017-12-17T02:16:07.943Z|I-OCEAN7-304-0616641|  25.62  10.816  36.822  32.948 1490.6614 09:11:59.31M
2017-12-17T02:16:13.009Z|I-OCEAN7-304-0616641|  25.62  10.816  36.774  32.900 1490.6039 09:12:04.38M
2017-12-17T02:16:18.072Z|I-OCEAN7-304-0616641|  25.56  10.816  36.713  32.839 1490.5292 09:12:09.44M
2017-12-17T02:16:23.136Z|I-OCEAN7-304-0616641|  25.60  10.816  36.703  32.830 1490.5186 09:12:14.50M
2017-12-17T02:16:28.204Z|I-OCEAN7-304-0616641|  25.60  10.816  36.702  32.828 1490.5162 09:12:19.57M
2017-12-17T02:16:33.269Z|I-OCEAN7-304-0616641|  25.59  10.816  36.701  32.827 1490.5140 09:12:24.63M
2017-12-17T02:16:38.333Z|I-OCEAN7-304-0616641|  25.59  10.816  36.623  32.749 1490.4213 09:12:29.70M
2017-12-17T02:16:43.398Z|I-OCEAN7-304-0616641|  25.61  10.816  36.671  32.797 1490.4795 09:12:34.76M
2017-12-17T02:16:48.464Z|I-OCEAN7-304-0616641|  25.61  10.816  36.681  32.807 1490.4923 09:12:39.82M
2017-12-17T02:16:53.529Z|I-OCEAN7-304-0616641|  25.64  10.817  36.683  32.809 1490.4955 09:12:44.89M
2017-12-17T02:16:58.593Z|I-OCEAN7-304-0616641|  25.64  10.817  36.678  32.804 1490.4900 09:12:49.95M