2017-12-17T02:09:04.047Z|I-OCEAN7-304-0616641|  25.49  10.813  36.662  32.791 1490.4598 09:04:55.40M
2017-12-17T02:09:09.117Z|I-OCEAN7-304-0616641|  25.49  10.813  36.638  32.767 1490.4318 09:05:00.46M
2017-12-17T02:09:14.180Z|I-OCEAN7-304-0616641|  25.43  10.813  36.667  32.796 1490.4642 09:05:05.53M
2017-12-17T02:09:19.246Z|I-OCEAN7-304-0616641|  25.43  10.813  36.660  32.789 1490.4556 09:05:10.59M
2017-12-17T02:09:24.309Z|I-OCEAN7-304-0616641|  25.43  10.813  36.694  32.823 1490.4978 09:05:15.66M
2017-12-17T02:09:29.376Z|I-OCEAN7-304-0616641|  25.38  10.813  36.687  32.816 1490.4885 09:05:20.72M
2017-12-17T02:09:34.439Z|I-OCEAN7-304-0616641|  25.44  10.813  36.673  32.802 1490.4717 09:05:25.79M
2017-12-17T02:09:39.503Z|I-OCEAN7-304-0616641|  25.50  10.813  36.672  32.801 1490.4714 09:05:30.85M
2017-12-17T02:09:44.571Z|I-OCEAN7-304-0616641|  25.50  10.813  36.581  32.711 1490.3622 09:05:35.91M
2017-12-17T02:09:49.636Z|I-OCEAN7-304-0616641|  25.48  10.813  36.603  32.733 1490.3888 09:05:41.00M
2017-12-17T02:09:54.698Z|I-OCEAN7-304-0616641|  25.47  10.813  36.638  32.767 1490.4301 09:05:46.06M
2017-12-17T02:09:59.506Z|I-OCEAN7-304-0616641|  25.48  10.813  36.647  32.777 1490.4412 09:05:51.12M