2017-12-17T02:07:03.013Z|I-OCEAN7-304-0616641|  25.44  10.811  36.668  32.799 1490.4592 09:02:54.36M
2017-12-17T02:07:08.076Z|I-OCEAN7-304-0616641|  25.44  10.811  36.688  32.820 1490.4843 09:02:59.42M
2017-12-17T02:07:13.142Z|I-OCEAN7-304-0616641|  25.44  10.811  36.681  32.812 1490.4749 09:03:04.49M
2017-12-17T02:07:18.210Z|I-OCEAN7-304-0616641|  25.44  10.811  36.679  32.811 1490.4734 09:03:09.55M
2017-12-17T02:07:23.272Z|I-OCEAN7-304-0616641|  25.48  10.814  36.695  32.823 1490.5011 09:03:14.62M
2017-12-17T02:07:28.338Z|I-OCEAN7-304-0616641|  25.47  10.815  36.674  32.802 1490.4777 09:03:19.68M
2017-12-17T02:07:33.400Z|I-OCEAN7-304-0616641|  25.46  10.815  36.707  32.834 1490.5179 09:03:24.74M
2017-12-17T02:07:38.467Z|I-OCEAN7-304-0616641|  25.46  10.815  36.678  32.805 1490.4840 09:03:29.80M
2017-12-17T02:07:43.532Z|I-OCEAN7-304-0616641|  25.45  10.816  36.670  32.797 1490.4741 09:03:34.87M
2017-12-17T02:07:48.595Z|I-OCEAN7-304-0616641|  25.50  10.815  36.689  32.816 1490.4972 09:03:39.94M
2017-12-17T02:07:53.661Z|I-OCEAN7-304-0616641|  25.50  10.811  36.689  32.820 1490.4857 09:03:45.02M
2017-12-17T02:07:58.726Z|I-OCEAN7-304-0616641|  25.46  10.809  36.589  32.722 1490.3602 09:03:50.08M