2017-12-17T02:05:01.972Z|I-OCEAN7-304-0616641|  25.41  10.811  36.694  32.825 1490.4910 09:00:53.32M
2017-12-17T02:05:07.038Z|I-OCEAN7-304-0616641|  25.43  10.811  36.693  32.824 1490.4919 09:00:58.38M
2017-12-17T02:05:12.102Z|I-OCEAN7-304-0616641|  25.43  10.812  36.693  32.823 1490.4912 09:01:03.44M
2017-12-17T02:05:17.168Z|I-OCEAN7-304-0616641|  25.42  10.811  36.692  32.822 1490.4899 09:01:08.51M
2017-12-17T02:05:22.233Z|I-OCEAN7-304-0616641|  25.41  10.812  36.675  32.806 1490.4703 09:01:13.57M
2017-12-17T02:05:27.298Z|I-OCEAN7-304-0616641|  25.41  10.811  36.673  32.804 1490.4670 09:01:18.64M
2017-12-17T02:05:32.364Z|I-OCEAN7-304-0616641|  25.41  10.811  36.669  32.800 1490.4622 09:01:23.70M
2017-12-17T02:05:37.428Z|I-OCEAN7-304-0616641|  25.41  10.811  36.685  32.816 1490.4822 09:01:28.76M
2017-12-17T02:05:42.494Z|I-OCEAN7-304-0616641|  25.40  10.811  36.688  32.818 1490.4847 09:01:33.83M
2017-12-17T02:05:47.560Z|I-OCEAN7-304-0616641|  25.40  10.812  36.686  32.817 1490.4840 09:01:38.89M
2017-12-17T02:05:52.626Z|I-OCEAN7-304-0616641|  25.36  10.812  36.671  32.801 1490.4646 09:01:43.96M
2017-12-17T02:05:57.685Z|I-OCEAN7-304-0616641|  25.43  10.812  36.692  32.822 1490.4911 09:01:49.04M