2017-12-17T02:00:04.445Z|I-OCEAN7-304-0616641|  25.33  10.807  36.638  32.773 1490.4143 08:55:55.76M
2017-12-17T02:00:09.507Z|I-OCEAN7-304-0616641|  25.33  10.807  36.650  32.785 1490.4286 08:56:00.83M
2017-12-17T02:00:14.573Z|I-OCEAN7-304-0616641|  25.33  10.807  36.652  32.786 1490.4307 08:56:05.89M
2017-12-17T02:00:19.638Z|I-OCEAN7-304-0616641|  25.31  10.807  36.654  32.789 1490.4332 08:56:10.96M
2017-12-17T02:00:24.705Z|I-OCEAN7-304-0616641|  25.31  10.808  36.656  32.790 1490.4357 08:56:16.04M
2017-12-17T02:00:29.767Z|I-OCEAN7-304-0616641|  25.31  10.808  36.688  32.822 1490.4745 08:56:21.11M
2017-12-17T02:00:34.834Z|I-OCEAN7-304-0616641|  25.32  10.808  36.688  32.822 1490.4751 08:56:26.17M
2017-12-17T02:00:39.899Z|I-OCEAN7-304-0616641|  25.33  10.807  36.683  32.817 1490.4678 08:56:31.24M
2017-12-17T02:00:44.963Z|I-OCEAN7-304-0616641|  25.33  10.807  36.647  32.782 1490.4248 08:56:36.30M
2017-12-17T02:00:50.030Z|I-OCEAN7-304-0616641|  25.33  10.807  36.683  32.818 1490.4666 08:56:41.36M
2017-12-17T02:00:55.095Z|I-OCEAN7-304-0616641|  25.35  10.807  36.714  32.849 1490.5043 08:56:46.43M
2017-12-17T02:00:59.898Z|I-OCEAN7-304-0616641|  25.32  10.807  36.672  32.807 1490.4520 08:56:51.49M