2017-12-17T01:58:02.884Z|I-OCEAN7-304-0616641|  25.27  10.807  36.719  32.853 1490.5096 08:53:54.21M
2017-12-17T01:58:07.948Z|I-OCEAN7-304-0616641|  25.26  10.808  36.718  32.852 1490.5092 08:53:59.28M
2017-12-17T01:58:13.014Z|I-OCEAN7-304-0616641|  25.28  10.808  36.706  32.840 1490.4963 08:54:04.34M
2017-12-17T01:58:18.080Z|I-OCEAN7-304-0616641|  25.28  10.808  36.664  32.798 1490.4454 08:54:09.41M
2017-12-17T01:58:23.145Z|I-OCEAN7-304-0616641|  25.28  10.808  36.695  32.829 1490.4836 08:54:14.47M
2017-12-17T01:58:28.210Z|I-OCEAN7-304-0616641|  25.28  10.808  36.670  32.804 1490.4526 08:54:19.53M
2017-12-17T01:58:33.272Z|I-OCEAN7-304-0616641|  25.33  10.808  36.677  32.811 1490.4624 08:54:24.60M
2017-12-17T01:58:38.339Z|I-OCEAN7-304-0616641|  25.32  10.808  36.693  32.827 1490.4808 08:54:29.66M
2017-12-17T01:58:43.404Z|I-OCEAN7-304-0616641|  25.31  10.808  36.647  32.781 1490.4258 08:54:34.72M
2017-12-17T01:58:48.468Z|I-OCEAN7-304-0616641|  25.29  10.808  36.741  32.875 1490.5383 08:54:39.79M
2017-12-17T01:58:53.532Z|I-OCEAN7-304-0616641|  25.30  10.808  36.741  32.875 1490.5386 08:54:44.85M
2017-12-17T01:58:58.598Z|I-OCEAN7-304-0616641|  25.30  10.808  36.709  32.843 1490.4999 08:54:49.91M