2017-12-17T01:56:01.587Z|I-OCEAN7-304-0616641|  25.27  10.806  36.683  32.819 1490.4619 08:51:52.90M
2017-12-17T01:56:06.393Z|I-OCEAN7-304-0616641|  25.29  10.805  36.637  32.774 1490.4072 08:51:57.96M
2017-12-17T01:56:11.455Z|I-OCEAN7-304-0616641|  25.30  10.807  36.729  32.863 1490.5227 08:52:02.77M
2017-12-17T01:56:16.520Z|I-OCEAN7-304-0616641|  25.31  10.807  36.730  32.864 1490.5238 08:52:07.83M
2017-12-17T01:56:21.584Z|I-OCEAN7-304-0616641|  25.25  10.808  36.847  32.980 1490.6639 08:52:12.90M
2017-12-17T01:56:26.651Z|I-OCEAN7-304-0616641|  25.25  10.808  36.958  33.091 1490.7972 08:52:17.96M
2017-12-17T01:56:31.717Z|I-OCEAN7-304-0616641|  25.25  10.807  36.913  33.046 1490.7429 08:52:23.05M
2017-12-17T01:56:36.778Z|I-OCEAN7-304-0616641|  25.25  10.808  36.912  33.046 1490.7429 08:52:28.11M
2017-12-17T01:56:41.846Z|I-OCEAN7-304-0616641|  25.24  10.808  36.912  33.045 1490.7430 08:52:33.17M
2017-12-17T01:56:46.910Z|I-OCEAN7-304-0616641|  25.25  10.808  36.915  33.047 1490.7469 08:52:38.24M
2017-12-17T01:56:51.976Z|I-OCEAN7-304-0616641|  25.26  10.808  36.885  33.018 1490.7117 08:52:43.30M
2017-12-17T01:56:57.041Z|I-OCEAN7-304-0616641|  25.25  10.808  36.810  32.943 1490.6199 08:52:48.37M