2017-12-17T01:54:00.288Z|I-OCEAN7-304-0616641|  25.22  10.806  36.725  32.860 1490.5127 08:49:51.60M
2017-12-17T01:54:05.092Z|I-OCEAN7-304-0616641|  25.22  10.805  36.694  32.830 1490.4746 08:49:56.67M
2017-12-17T01:54:10.156Z|I-OCEAN7-304-0616641|  25.22  10.805  36.684  32.821 1490.4615 08:50:01.47M
2017-12-17T01:54:15.222Z|I-OCEAN7-304-0616641|  25.22  10.804  36.670  32.807 1490.4436 08:50:06.54M
2017-12-17T01:54:20.287Z|I-OCEAN7-304-0616641|  25.23  10.804  36.627  32.764 1490.3915 08:50:11.60M
2017-12-17T01:54:25.352Z|I-OCEAN7-304-0616641|  25.24  10.804  36.594  32.732 1490.3518 08:50:16.66M
2017-12-17T01:54:30.418Z|I-OCEAN7-304-0616641|  25.23  10.804  36.594  32.732 1490.3516 08:50:21.73M
2017-12-17T01:54:35.482Z|I-OCEAN7-304-0616641|  25.24  10.804  36.663  32.800 1490.4338 08:50:26.79M
2017-12-17T01:54:40.546Z|I-OCEAN7-304-0616641|  25.24  10.804  36.672  32.809 1490.4449 08:50:31.86M
2017-12-17T01:54:45.612Z|I-OCEAN7-304-0616641|  25.24  10.804  36.673  32.810 1490.4469 08:50:36.92M
2017-12-17T01:54:50.676Z|I-OCEAN7-304-0616641|  25.24  10.804  36.653  32.790 1490.4229 08:50:42.01M
2017-12-17T01:54:55.742Z|I-OCEAN7-304-0616641|  25.24  10.804  36.674  32.811 1490.4471 08:50:47.07M