2017-12-17T01:52:03.793Z|I-OCEAN7-304-0616641|  25.16  10.804  36.673  32.810 1490.4457 08:47:55.11M
2017-12-17T01:52:08.858Z|I-OCEAN7-304-0616641|  25.17  10.803  36.673  32.811 1490.4441 08:48:00.18M
2017-12-17T01:52:13.924Z|I-OCEAN7-304-0616641|  25.18  10.803  36.674  32.812 1490.4445 08:48:05.24M
2017-12-17T01:52:18.987Z|I-OCEAN7-304-0616641|  25.14  10.803  36.674  32.812 1490.4443 08:48:10.30M
2017-12-17T01:52:24.055Z|I-OCEAN7-304-0616641|  25.14  10.803  36.706  32.844 1490.4825 08:48:15.37M
2017-12-17T01:52:29.118Z|I-OCEAN7-304-0616641|  25.22  10.803  36.663  32.801 1490.4320 08:48:20.43M
2017-12-17T01:52:34.186Z|I-OCEAN7-304-0616641|  25.21  10.803  36.663  32.802 1490.4313 08:48:25.50M
2017-12-17T01:52:39.250Z|I-OCEAN7-304-0616641|  25.24  10.806  36.691  32.827 1490.4729 08:48:30.56M
2017-12-17T01:52:44.312Z|I-OCEAN7-304-0616641|  25.19  10.807  36.670  32.805 1490.4480 08:48:35.62M
2017-12-17T01:52:49.378Z|I-OCEAN7-304-0616641|  25.20  10.807  36.679  32.814 1490.4604 08:48:40.69M
2017-12-17T01:52:54.445Z|I-OCEAN7-304-0616641|  25.20  10.807  36.662  32.797 1490.4387 08:48:45.75M
2017-12-17T01:52:59.509Z|I-OCEAN7-304-0616641|  25.20  10.808  36.661  32.795 1490.4417 08:48:50.82M