2017-12-17T01:50:02.231Z|I-OCEAN7-304-0616641| 25.17 10.802 36.684 32.824 1490.4524 08:45:53.55M 2017-12-17T01:50:07.299Z|I-OCEAN7-304-0616641| 25.16 10.801 36.685 32.824 1490.4523 08:45:58.60M 2017-12-17T01:50:12.364Z|I-OCEAN7-304-0616641| 25.16 10.801 36.706 32.846 1490.4777 08:46:03.67M 2017-12-17T01:50:17.430Z|I-OCEAN7-304-0616641| 25.15 10.801 36.706 32.846 1490.4771 08:46:08.73M 2017-12-17T01:50:22.496Z|I-OCEAN7-304-0616641| 25.12 10.801 36.698 32.838 1490.4672 08:46:13.80M 2017-12-17T01:50:27.558Z|I-OCEAN7-304-0616641| 25.19 10.801 36.660 32.801 1490.4222 08:46:18.86M 2017-12-17T01:50:32.623Z|I-OCEAN7-304-0616641| 25.19 10.801 36.703 32.844 1490.4738 08:46:23.92M 2017-12-17T01:50:37.689Z|I-OCEAN7-304-0616641| 25.19 10.801 36.680 32.820 1490.4458 08:46:29.01M 2017-12-17T01:50:42.756Z|I-OCEAN7-304-0616641| 25.19 10.800 36.686 32.827 1490.4525 08:46:34.07M 2017-12-17T01:50:47.816Z|I-OCEAN7-304-0616641| 25.19 10.804 36.717 32.854 1490.4991 08:46:39.14M 2017-12-17T01:50:52.883Z|I-OCEAN7-304-0616641| 25.19 10.804 36.673 32.810 1490.4463 08:46:44.20M 2017-12-17T01:50:57.949Z|I-OCEAN7-304-0616641| 25.19 10.805 36.673 32.810 1490.4479 08:46:49.26M