2017-12-17T01:43:02.363Z|I-OCEAN7-304-0616641|  25.06  10.799  36.666  32.807 1490.4231 08:38:53.65M
2017-12-17T01:43:07.430Z|I-OCEAN7-304-0616641|  25.06  10.799  36.656  32.798 1490.4122 08:38:58.71M
2017-12-17T01:43:12.496Z|I-OCEAN7-304-0616641|  25.06  10.799  36.821  32.962 1490.6095 08:39:03.78M
2017-12-17T01:43:17.296Z|I-OCEAN7-304-0616641|  25.03  10.799  36.915  33.056 1490.7230 08:39:08.84M
2017-12-17T01:43:22.364Z|I-OCEAN7-304-0616641|  25.03  10.799  36.968  33.108 1490.7860 08:39:13.65M
2017-12-17T01:43:27.426Z|I-OCEAN7-304-0616641|  25.03  10.799  36.909  33.050 1490.7145 08:39:18.72M
2017-12-17T01:43:32.492Z|I-OCEAN7-304-0616641|  25.03  10.799  36.909  33.049 1490.7144 08:39:23.78M
2017-12-17T01:43:37.554Z|I-OCEAN7-304-0616641|  25.04  10.799  36.867  33.008 1490.6644 08:39:28.84M
2017-12-17T01:43:42.621Z|I-OCEAN7-304-0616641|  25.04  10.799  36.800  32.941 1490.5842 08:39:33.90M
2017-12-17T01:43:47.686Z|I-OCEAN7-304-0616641|  25.05  10.799  36.767  32.909 1490.5453 08:39:38.97M
2017-12-17T01:43:52.751Z|I-OCEAN7-304-0616641|  25.06  10.799  36.767  32.908 1490.5449 08:39:44.05M
2017-12-17T01:43:57.818Z|I-OCEAN7-304-0616641|  25.06  10.799  36.767  32.908 1490.5437 08:39:49.12M