2017-12-17T01:30:03.397Z|I-OCEAN7-304-0616641|  24.83  10.793  36.642  32.790 1490.3760 08:25:54.66M
2017-12-17T01:30:08.463Z|I-OCEAN7-304-0616641|  24.83  10.793  36.649  32.797 1490.3851 08:25:59.72M
2017-12-17T01:30:13.529Z|I-OCEAN7-304-0616641|  24.83  10.794  36.646  32.793 1490.3813 08:26:04.79M
2017-12-17T01:30:18.591Z|I-OCEAN7-304-0616641|  24.86  10.794  36.615  32.762 1490.3450 08:26:09.85M
2017-12-17T01:30:23.659Z|I-OCEAN7-304-0616641|  24.87  10.794  36.615  32.762 1490.3456 08:26:14.91M
2017-12-17T01:30:28.724Z|I-OCEAN7-304-0616641|  24.87  10.794  36.649  32.796 1490.3870 08:26:20.00M
2017-12-17T01:30:33.788Z|I-OCEAN7-304-0616641|  24.88  10.794  36.671  32.818 1490.4136 08:26:25.06M
2017-12-17T01:30:38.854Z|I-OCEAN7-304-0616641|  24.88  10.794  36.706  32.853 1490.4551 08:26:30.13M
2017-12-17T01:30:43.920Z|I-OCEAN7-304-0616641|  24.86  10.794  36.675  32.822 1490.4177 08:26:35.19M
2017-12-17T01:30:48.983Z|I-OCEAN7-304-0616641|  24.88  10.798  36.649  32.792 1490.3966 08:26:40.26M
2017-12-17T01:30:54.048Z|I-OCEAN7-304-0616641|  24.87  10.798  36.643  32.786 1490.3898 08:26:45.32M
2017-12-17T01:30:59.116Z|I-OCEAN7-304-0616641|  24.87  10.798  36.643  32.786 1490.3899 08:26:50.38M