2017-12-17T01:28:02.619Z|I-OCEAN7-304-0616641|  24.85  10.792  36.591  32.739 1490.3124 08:23:53.87M
2017-12-17T01:28:07.685Z|I-OCEAN7-304-0616641|  24.85  10.793  36.597  32.745 1490.3204 08:23:58.94M
2017-12-17T01:28:12.751Z|I-OCEAN7-304-0616641|  24.84  10.793  36.630  32.778 1490.3600 08:24:04.02M
2017-12-17T01:28:17.816Z|I-OCEAN7-304-0616641|  24.84  10.794  36.567  32.714 1490.2887 08:24:09.08M
2017-12-17T01:28:22.877Z|I-OCEAN7-304-0616641|  24.84  10.794  36.567  32.714 1490.2891 08:24:14.15M
2017-12-17T01:28:27.943Z|I-OCEAN7-304-0616641|  24.84  10.794  36.610  32.757 1490.3400 08:24:19.21M
2017-12-17T01:28:33.008Z|I-OCEAN7-304-0616641|  24.84  10.794  36.611  32.757 1490.3405 08:24:24.27M
2017-12-17T01:28:38.074Z|I-OCEAN7-304-0616641|  24.85  10.794  36.640  32.786 1490.3760 08:24:29.34M
2017-12-17T01:28:43.139Z|I-OCEAN7-304-0616641|  24.80  10.794  36.640  32.786 1490.3755 08:24:34.40M
2017-12-17T01:28:48.204Z|I-OCEAN7-304-0616641|  24.80  10.794  36.639  32.786 1490.3751 08:24:39.47M
2017-12-17T01:28:53.269Z|I-OCEAN7-304-0616641|  24.84  10.794  36.640  32.786 1490.3761 08:24:44.53M
2017-12-17T01:28:58.334Z|I-OCEAN7-304-0616641|  24.84  10.794  36.631  32.778 1490.3655 08:24:49.59M