2017-12-17T01:26:01.317Z|I-OCEAN7-304-0616641|  24.79  10.791  36.610  32.759 1490.3325 08:21:52.58M
2017-12-17T01:26:06.386Z|I-OCEAN7-304-0616641|  24.82  10.792  36.611  32.760 1490.3352 08:21:57.64M
2017-12-17T01:26:11.450Z|I-OCEAN7-304-0616641|  24.82  10.792  36.610  32.759 1490.3342 08:22:02.70M
2017-12-17T01:26:16.518Z|I-OCEAN7-304-0616641|  24.85  10.792  36.696  32.845 1490.4387 08:22:07.77M
2017-12-17T01:26:21.581Z|I-OCEAN7-304-0616641|  24.80  10.792  36.748  32.896 1490.5004 08:22:12.83M
2017-12-17T01:26:26.648Z|I-OCEAN7-304-0616641|  24.82  10.792  36.740  32.888 1490.4915 08:22:17.89M
2017-12-17T01:26:31.711Z|I-OCEAN7-304-0616641|  24.76  10.792  36.703  32.851 1490.4456 08:22:22.96M
2017-12-17T01:26:36.776Z|I-OCEAN7-304-0616641|  24.77  10.792  36.712  32.860 1490.4578 08:22:28.04M
2017-12-17T01:26:41.837Z|I-OCEAN7-304-0616641|  24.77  10.793  36.710  32.858 1490.4558 08:22:33.11M
2017-12-17T01:26:46.905Z|I-OCEAN7-304-0616641|  24.77  10.793  36.709  32.856 1490.4546 08:22:38.17M
2017-12-17T01:26:51.967Z|I-OCEAN7-304-0616641|  24.78  10.793  36.707  32.854 1490.4524 08:22:43.23M
2017-12-17T01:26:57.033Z|I-OCEAN7-304-0616641|  24.79  10.793  36.705  32.852 1490.4496 08:22:48.29M