2017-12-17T01:23:04.568Z|I-OCEAN7-304-0616641|  24.79  10.791  36.603  32.753 1490.3228 08:18:55.81M
2017-12-17T01:23:09.632Z|I-OCEAN7-304-0616641|  24.81  10.791  36.616  32.765 1490.3386 08:19:00.88M
2017-12-17T01:23:14.699Z|I-OCEAN7-304-0616641|  24.81  10.791  36.631  32.780 1490.3580 08:19:05.94M
2017-12-17T01:23:19.762Z|I-OCEAN7-304-0616641|  24.74  10.792  36.630  32.779 1490.3562 08:19:11.03M
2017-12-17T01:23:24.827Z|I-OCEAN7-304-0616641|  24.74  10.792  36.629  32.778 1490.3544 08:19:16.09M
2017-12-17T01:23:29.892Z|I-OCEAN7-304-0616641|  24.74  10.792  36.667  32.816 1490.4008 08:19:21.15M
2017-12-17T01:23:34.699Z|I-OCEAN7-304-0616641|  24.74  10.792  36.646  32.795 1490.3756 08:19:26.21M
2017-12-17T01:23:39.762Z|I-OCEAN7-304-0616641|  24.78  10.791  36.580  32.729 1490.2947 08:19:31.03M
2017-12-17T01:23:44.828Z|I-OCEAN7-304-0616641|  24.79  10.790  36.572  32.722 1490.2833 08:19:36.09M
2017-12-17T01:23:49.892Z|I-OCEAN7-304-0616641|  24.79  10.789  36.521  32.672 1490.2202 08:19:41.15M
2017-12-17T01:23:54.957Z|I-OCEAN7-304-0616641|  24.83  10.789  36.588  32.739 1490.3003 08:19:46.21M