2017-12-17T01:04:00.137Z|I-OCEAN7-304-0616641|  24.54  10.778  36.608  32.769 1490.2927 07:59:51.36M
2017-12-17T01:04:05.199Z|I-OCEAN7-304-0616641|  24.54  10.778  36.608  32.770 1490.2932 07:59:56.42M
2017-12-17T01:04:10.268Z|I-OCEAN7-304-0616641|  24.54  10.778  36.606  32.767 1490.2900 08:00:01.48M
2017-12-17T01:04:15.333Z|I-OCEAN7-304-0616641|  24.54  10.777  36.631  32.793 1490.3196 08:00:06.55M
2017-12-17T01:04:20.398Z|I-OCEAN7-304-0616641|  24.54  10.777  36.664  32.826 1490.3585 08:00:11.61M
2017-12-17T01:04:25.463Z|I-OCEAN7-304-0616641|  24.54  10.777  36.771  32.932 1490.4871 08:00:16.68M
2017-12-17T01:04:30.529Z|I-OCEAN7-304-0616641|  24.53  10.777  36.792  32.953 1490.5129 08:00:21.74M
2017-12-17T01:04:35.594Z|I-OCEAN7-304-0616641|  24.54  10.778  36.745  32.905 1490.4570 08:00:26.81M
2017-12-17T01:04:40.658Z|I-OCEAN7-304-0616641|  24.54  10.778  36.699  32.860 1490.4026 08:00:31.87M
2017-12-17T01:04:45.724Z|I-OCEAN7-304-0616641|  24.62  10.779  36.698  32.859 1490.4043 08:00:36.93M
2017-12-17T01:04:50.788Z|I-OCEAN7-304-0616641|  24.60  10.778  36.703  32.865 1490.4077 08:00:42.02M
2017-12-17T01:04:55.854Z|I-OCEAN7-304-0616641|  24.56  10.778  36.704  32.865 1490.4095 08:00:47.08M