2017-12-17T00:57:00.523Z|I-OCEAN7-304-0616641|  24.45  10.772  36.625  32.792 1490.2970 07:52:52.00M
2017-12-17T00:57:05.587Z|I-OCEAN7-304-0616641|  24.44  10.772  36.617  32.784 1490.2872 07:52:56.79M
2017-12-17T00:57:10.652Z|I-OCEAN7-304-0616641|  24.44  10.772  36.619  32.785 1490.2906 07:53:01.85M
2017-12-17T00:57:15.714Z|I-OCEAN7-304-0616641|  24.43  10.771  36.619  32.787 1490.2881 07:53:06.92M
2017-12-17T00:57:20.785Z|I-OCEAN7-304-0616641|  24.43  10.771  36.621  32.788 1490.2893 07:53:12.00M
2017-12-17T00:57:25.847Z|I-OCEAN7-304-0616641|  24.49  10.771  36.606  32.773 1490.2723 07:53:17.07M
2017-12-17T00:57:30.913Z|I-OCEAN7-304-0616641|  24.47  10.771  36.606  32.774 1490.2736 07:53:22.13M
2017-12-17T00:57:35.974Z|I-OCEAN7-304-0616641|  24.41  10.772  36.618  32.786 1490.2877 07:53:27.19M
2017-12-17T00:57:41.046Z|I-OCEAN7-304-0616641|  24.41  10.772  36.618  32.786 1490.2876 07:53:32.25M
2017-12-17T00:57:46.108Z|I-OCEAN7-304-0616641|  24.44  10.771  36.643  32.810 1490.3174 07:53:37.32M
2017-12-17T00:57:51.173Z|I-OCEAN7-304-0616641|  24.44  10.771  36.610  32.778 1490.2770 07:53:42.38M
2017-12-17T00:57:56.236Z|I-OCEAN7-304-0616641|  24.44  10.771  36.632  32.800 1490.3037 07:53:47.45M