2017-12-17T00:55:04.289Z|I-OCEAN7-304-0616641|  24.37  10.773  36.648  32.814 1490.3257 07:50:55.49M
2017-12-17T00:55:09.353Z|I-OCEAN7-304-0616641|  24.37  10.773  36.723  32.888 1490.4163 07:51:00.56M
2017-12-17T00:55:14.419Z|I-OCEAN7-304-0616641|  24.37  10.773  36.670  32.836 1490.3528 07:51:05.62M
2017-12-17T00:55:19.483Z|I-OCEAN7-304-0616641|  24.37  10.773  36.695  32.861 1490.3832 07:51:10.68M
2017-12-17T00:55:24.546Z|I-OCEAN7-304-0616641|  24.37  10.773  36.716  32.881 1490.4087 07:51:15.75M
2017-12-17T00:55:29.611Z|I-OCEAN7-304-0616641|  24.37  10.774  36.705  32.871 1490.3966 07:51:20.81M
2017-12-17T00:55:34.677Z|I-OCEAN7-304-0616641|  24.37  10.773  36.705  32.870 1490.3955 07:51:25.87M
2017-12-17T00:55:39.742Z|I-OCEAN7-304-0616641|  24.42  10.773  36.632  32.797 1490.3076 07:51:30.94M
2017-12-17T00:55:44.808Z|I-OCEAN7-304-0616641|  24.42  10.773  36.660  32.826 1490.3411 07:51:36.02M
2017-12-17T00:55:49.872Z|I-OCEAN7-304-0616641|  24.42  10.773  36.652  32.818 1490.3307 07:51:41.09M
2017-12-17T00:55:54.938Z|I-OCEAN7-304-0616641|  24.43  10.773  36.635  32.802 1490.3108 07:51:46.15M