2017-12-17T00:53:02.725Z|I-OCEAN7-304-0616641|  24.35  10.770  36.672  32.841 1490.3467 07:48:53.92M
2017-12-17T00:53:07.792Z|I-OCEAN7-304-0616641|  24.35  10.770  36.672  32.841 1490.3466 07:48:59.00M
2017-12-17T00:53:12.856Z|I-OCEAN7-304-0616641|  24.33  10.769  36.695  32.864 1490.3726 07:49:04.07M
2017-12-17T00:53:17.923Z|I-OCEAN7-304-0616641|  24.34  10.769  36.694  32.863 1490.3716 07:49:09.13M
2017-12-17T00:53:22.987Z|I-OCEAN7-304-0616641|  24.37  10.767  36.649  32.819 1490.3134 07:49:14.20M
2017-12-17T00:53:28.050Z|I-OCEAN7-304-0616641|  24.38  10.767  36.657  32.827 1490.3231 07:49:19.26M
2017-12-17T00:53:33.116Z|I-OCEAN7-304-0616641|  24.35  10.767  36.658  32.829 1490.3232 07:49:24.32M
2017-12-17T00:53:38.184Z|I-OCEAN7-304-0616641|  24.36  10.767  36.659  32.831 1490.3243 07:49:29.39M
2017-12-17T00:53:43.248Z|I-OCEAN7-304-0616641|  24.35  10.767  36.708  32.879 1490.3826 07:49:34.45M
2017-12-17T00:53:48.311Z|I-OCEAN7-304-0616641|  24.41  10.767  36.708  32.880 1490.3842 07:49:39.51M
2017-12-17T00:53:53.374Z|I-OCEAN7-304-0616641|  24.41  10.767  36.682  32.853 1490.3535 07:49:44.58M
2017-12-17T00:53:58.442Z|I-OCEAN7-304-0616641|  24.41  10.768  36.633  32.803 1490.2957 07:49:49.64M