2017-12-17T00:51:01.166Z|I-OCEAN7-304-0616641|  24.33  10.765  36.609  32.782 1490.2593 07:46:52.36M
2017-12-17T00:51:06.232Z|I-OCEAN7-304-0616641|  24.32  10.767  36.609  32.780 1490.2644 07:46:57.43M
2017-12-17T00:51:11.296Z|I-OCEAN7-304-0616641|  24.32  10.768  36.676  32.847 1490.3458 07:47:02.50M
2017-12-17T00:51:16.359Z|I-OCEAN7-304-0616641|  24.34  10.768  36.677  32.847 1490.3481 07:47:07.56M
2017-12-17T00:51:21.428Z|I-OCEAN7-304-0616641|  24.34  10.768  36.678  32.848 1490.3503 07:47:12.62M
2017-12-17T00:51:26.492Z|I-OCEAN7-304-0616641|  24.32  10.769  36.639  32.809 1490.3033 07:47:17.69M
2017-12-17T00:51:31.556Z|I-OCEAN7-304-0616641|  24.38  10.768  36.671  32.841 1490.3425 07:47:22.75M
2017-12-17T00:51:36.620Z|I-OCEAN7-304-0616641|  24.36  10.768  36.590  32.760 1490.2451 07:47:27.81M
2017-12-17T00:51:41.683Z|I-OCEAN7-304-0616641|  24.36  10.768  36.622  32.792 1490.2841 07:47:32.88M
2017-12-17T00:51:46.753Z|I-OCEAN7-304-0616641|  24.36  10.768  36.632  32.802 1490.2955 07:47:37.94M
2017-12-17T00:51:51.817Z|I-OCEAN7-304-0616641|  24.31  10.768  36.675  32.845 1490.3466 07:47:43.03M
2017-12-17T00:51:56.882Z|I-OCEAN7-304-0616641|  24.34  10.768  36.732  32.902 1490.4148 07:47:48.09M