2017-12-17T00:49:00.392Z|I-OCEAN7-304-0616641|  24.29  10.764  36.586  32.760 1490.2271 07:44:51.58M
2017-12-17T00:49:05.196Z|I-OCEAN7-304-0616641|  24.35  10.764  36.640  32.814 1490.2941 07:44:56.64M
2017-12-17T00:49:10.260Z|I-OCEAN7-304-0616641|  24.34  10.764  36.677  32.850 1490.3392 07:45:01.45M
2017-12-17T00:49:15.326Z|I-OCEAN7-304-0616641|  24.34  10.765  36.655  32.828 1490.3132 07:45:06.52M
2017-12-17T00:49:20.390Z|I-OCEAN7-304-0616641|  24.30  10.765  36.620  32.793 1490.2714 07:45:11.58M
2017-12-17T00:49:25.193Z|I-OCEAN7-304-0616641|  24.29  10.765  36.596  32.770 1490.2428 07:45:16.64M
2017-12-17T00:49:30.259Z|I-OCEAN7-304-0616641|  24.29  10.768  36.596  32.766 1490.2510 07:45:21.45M
2017-12-17T00:49:35.323Z|I-OCEAN7-304-0616641|  24.30  10.769  36.633  32.803 1490.2964 07:45:26.52M
2017-12-17T00:49:40.389Z|I-OCEAN7-304-0616641|  24.30  10.769  36.644  32.814 1490.3098 07:45:31.58M
2017-12-17T00:49:45.455Z|I-OCEAN7-304-0616641|  24.29  10.769  36.677  32.846 1490.3496 07:45:36.64M
2017-12-17T00:49:50.258Z|I-OCEAN7-304-0616641|  24.30  10.769  36.635  32.805 1490.3000 07:45:41.71M
2017-12-17T00:49:55.321Z|I-OCEAN7-304-0616641|  24.30  10.769  36.673  32.842 1490.3456 07:45:46.52M