2017-12-17T00:40:00.012Z|I-OCEAN7-304-0616641|  24.22  10.756  36.583  32.764 1490.2034 07:35:51.18M
2017-12-17T00:40:05.079Z|I-OCEAN7-304-0616641|  24.22  10.756  36.587  32.769 1490.2087 07:35:56.24M
2017-12-17T00:40:10.142Z|I-OCEAN7-304-0616641|  24.16  10.756  36.644  32.825 1490.2759 07:36:01.31M
2017-12-17T00:40:15.209Z|I-OCEAN7-304-0616641|  24.20  10.756  36.637  32.819 1490.2690 07:36:06.37M
2017-12-17T00:40:20.270Z|I-OCEAN7-304-0616641|  24.22  10.756  36.566  32.748 1490.1835 07:36:11.44M
2017-12-17T00:40:25.337Z|I-OCEAN7-304-0616641|  24.22  10.756  36.567  32.748 1490.1843 07:36:16.50M
2017-12-17T00:40:30.401Z|I-OCEAN7-304-0616641|  24.25  10.756  36.599  32.780 1490.2230 07:36:21.56M
2017-12-17T00:40:35.465Z|I-OCEAN7-304-0616641|  24.25  10.756  36.609  32.791 1490.2357 07:36:26.63M
2017-12-17T00:40:40.531Z|I-OCEAN7-304-0616641|  24.27  10.756  36.611  32.792 1490.2382 07:36:31.69M
2017-12-17T00:40:45.337Z|I-OCEAN7-304-0616641|  24.26  10.756  36.611  32.792 1490.2380 07:36:36.75M
2017-12-17T00:40:50.399Z|I-OCEAN7-304-0616641|  24.19  10.756  36.567  32.748 1490.1854 07:36:41.56M
2017-12-17T00:40:55.463Z|I-OCEAN7-304-0616641|  24.21  10.756  36.574  32.755 1490.1935 07:36:46.62M