2017-12-17T00:38:03.780Z|I-OCEAN7-304-0616641|  24.19  10.754  36.660  32.843 1490.2925 07:33:54.93M
2017-12-17T00:38:08.847Z|I-OCEAN7-304-0616641|  24.18  10.755  36.624  32.807 1490.2489 07:34:00.01M
2017-12-17T00:38:13.908Z|I-OCEAN7-304-0616641|  24.21  10.755  36.652  32.834 1490.2833 07:34:05.08M
2017-12-17T00:38:18.976Z|I-OCEAN7-304-0616641|  24.21  10.755  36.653  32.835 1490.2842 07:34:10.14M
2017-12-17T00:38:24.040Z|I-OCEAN7-304-0616641|  24.19  10.755  36.650  32.832 1490.2802 07:34:15.20M
2017-12-17T00:38:29.102Z|I-OCEAN7-304-0616641|  24.19  10.755  36.649  32.831 1490.2798 07:34:20.26M
2017-12-17T00:38:34.169Z|I-OCEAN7-304-0616641|  24.19  10.755  36.648  32.830 1490.2795 07:34:25.33M
2017-12-17T00:38:39.234Z|I-OCEAN7-304-0616641|  24.19  10.756  36.634  32.816 1490.2642 07:34:30.39M
2017-12-17T00:38:44.299Z|I-OCEAN7-304-0616641|  24.20  10.756  36.633  32.814 1490.2639 07:34:35.46M
2017-12-17T00:38:49.366Z|I-OCEAN7-304-0616641|  24.23  10.756  36.632  32.814 1490.2634 07:34:40.52M
2017-12-17T00:38:54.428Z|I-OCEAN7-304-0616641|  24.21  10.756  36.588  32.769 1490.2095 07:34:45.59M
2017-12-17T00:38:59.494Z|I-OCEAN7-304-0616641|  24.28  10.756  36.597  32.778 1490.2208 07:34:50.65M