2017-12-17T00:31:03.919Z|I-OCEAN7-304-0616641|  24.10  10.751  36.594  32.780 1490.2029 07:26:55.05M
2017-12-17T00:31:08.723Z|I-OCEAN7-304-0616641|  24.04  10.751  36.599  32.785 1490.2076 07:27:00.12M
2017-12-17T00:31:13.790Z|I-OCEAN7-304-0616641|  24.06  10.750  36.651  32.837 1490.2698 07:27:04.91M
2017-12-17T00:31:18.853Z|I-OCEAN7-304-0616641|  24.07  10.751  36.605  32.790 1490.2163 07:27:10.00M
2017-12-17T00:31:23.917Z|I-OCEAN7-304-0616641|  24.07  10.749  36.635  32.822 1490.2454 07:27:15.06M
2017-12-17T00:31:28.981Z|I-OCEAN7-304-0616641|  24.08  10.748  36.640  32.828 1490.2515 07:27:20.12M
2017-12-17T00:31:34.045Z|I-OCEAN7-304-0616641|  24.09  10.748  36.671  32.859 1490.2882 07:27:25.18M
2017-12-17T00:31:39.112Z|I-OCEAN7-304-0616641|  24.09  10.748  36.632  32.820 1490.2415 07:27:30.25M
2017-12-17T00:31:44.175Z|I-OCEAN7-304-0616641|  24.10  10.748  36.597  32.786 1490.1996 07:27:35.31M
2017-12-17T00:31:49.238Z|I-OCEAN7-304-0616641|  24.10  10.748  36.597  32.785 1490.1993 07:27:40.37M
2017-12-17T00:31:54.307Z|I-OCEAN7-304-0616641|  24.11  10.748  36.637  32.825 1490.2480 07:27:45.44M
2017-12-17T00:31:59.371Z|I-OCEAN7-304-0616641|  24.09  10.748  36.637  32.824 1490.2474 07:27:50.50M