2017-12-17T00:29:02.881Z|I-OCEAN7-304-0616641|  24.10  10.752  36.644  32.829 1490.2656 07:24:54.01M
2017-12-17T00:29:07.948Z|I-OCEAN7-304-0616641|  24.07  10.751  36.636  32.821 1490.2537 07:24:59.08M
2017-12-17T00:29:13.012Z|I-OCEAN7-304-0616641|  24.07  10.751  36.599  32.785 1490.2067 07:25:04.14M
2017-12-17T00:29:18.077Z|I-OCEAN7-304-0616641|  24.07  10.750  36.599  32.785 1490.2068 07:25:09.21M
2017-12-17T00:29:23.141Z|I-OCEAN7-304-0616641|  24.07  10.750  36.630  32.816 1490.2430 07:25:14.27M
2017-12-17T00:29:28.208Z|I-OCEAN7-304-0616641|  24.09  10.752  36.629  32.814 1490.2469 07:25:19.33M
2017-12-17T00:29:33.273Z|I-OCEAN7-304-0616641|  24.06  10.752  36.652  32.837 1490.2745 07:25:24.40M
2017-12-17T00:29:38.335Z|I-OCEAN7-304-0616641|  24.08  10.752  36.642  32.827 1490.2635 07:25:29.46M
2017-12-17T00:29:43.401Z|I-OCEAN7-304-0616641|  24.08  10.752  36.670  32.855 1490.2980 07:25:34.52M
2017-12-17T00:29:48.466Z|I-OCEAN7-304-0616641|  24.08  10.753  36.740  32.923 1490.3818 07:25:39.59M
2017-12-17T00:29:53.531Z|I-OCEAN7-304-0616641|  24.11  10.753  36.761  32.944 1490.4092 07:25:44.65M
2017-12-17T00:29:58.337Z|I-OCEAN7-304-0616641|  24.12  10.754  36.761  32.944 1490.4106 07:25:49.72M