2017-12-17T00:25:00.810Z|I-OCEAN7-304-0616641|  24.01  10.750  36.695  32.881 1490.3215 07:20:51.91M
2017-12-17T00:25:05.874Z|I-OCEAN7-304-0616641|  24.06  10.750  36.694  32.880 1490.3209 07:20:56.97M
2017-12-17T00:25:10.938Z|I-OCEAN7-304-0616641|  24.06  10.750  36.693  32.879 1490.3197 07:21:02.06M
2017-12-17T00:25:16.001Z|I-OCEAN7-304-0616641|  24.06  10.750  36.692  32.878 1490.3186 07:21:07.12M
2017-12-17T00:25:21.071Z|I-OCEAN7-304-0616641|  24.06  10.750  36.634  32.821 1490.2490 07:21:12.18M
2017-12-17T00:25:26.135Z|I-OCEAN7-304-0616641|  24.05  10.750  36.546  32.733 1490.1429 07:21:17.25M
2017-12-17T00:25:31.198Z|I-OCEAN7-304-0616641|  24.05  10.750  36.555  32.742 1490.1536 07:21:22.31M
2017-12-17T00:25:36.263Z|I-OCEAN7-304-0616641|  24.05  10.750  36.588  32.775 1490.1934 07:21:27.38M
2017-12-17T00:25:41.070Z|I-OCEAN7-304-0616641|  24.06  10.750  36.646  32.832 1490.2620 07:21:32.44M
2017-12-17T00:25:46.135Z|I-OCEAN7-304-0616641|  24.04  10.750  36.589  32.776 1490.1932 07:21:37.25M
2017-12-17T00:25:51.197Z|I-OCEAN7-304-0616641|  24.04  10.750  36.632  32.819 1490.2450 07:21:42.32M
2017-12-17T00:25:56.264Z|I-OCEAN7-304-0616641|  24.03  10.750  36.632  32.819 1490.2443 07:21:47.38M