2017-12-17T00:14:02.899Z|I-OCEAN7-304-0616641|  23.90  10.747  36.639  32.829 1490.2427 07:09:53.96M
2017-12-17T00:14:07.964Z|I-OCEAN7-304-0616641|  23.90  10.747  36.661  32.851 1490.2697 07:09:59.04M
2017-12-17T00:14:13.028Z|I-OCEAN7-304-0616641|  23.95  10.747  36.622  32.812 1490.2242 07:10:04.11M
2017-12-17T00:14:18.092Z|I-OCEAN7-304-0616641|  23.94  10.747  36.633  32.822 1490.2371 07:10:09.17M
2017-12-17T00:14:23.157Z|I-OCEAN7-304-0616641|  23.95  10.747  36.634  32.824 1490.2389 07:10:14.23M
2017-12-17T00:14:28.221Z|I-OCEAN7-304-0616641|  23.95  10.747  36.636  32.825 1490.2418 07:10:19.30M
2017-12-17T00:14:33.286Z|I-OCEAN7-304-0616641|  23.95  10.747  36.654  32.843 1490.2631 07:10:24.36M
2017-12-17T00:14:38.351Z|I-OCEAN7-304-0616641|  23.95  10.747  36.564  32.754 1490.1549 07:10:29.43M
2017-12-17T00:14:43.416Z|I-OCEAN7-304-0616641|  23.95  10.747  36.489  32.678 1490.0635 07:10:34.49M
2017-12-17T00:14:48.480Z|I-OCEAN7-304-0616641|  23.95  10.747  36.456  32.646 1490.0237 07:10:39.55M
2017-12-17T00:14:53.546Z|I-OCEAN7-304-0616641|  23.95  10.746  36.448  32.639 1490.0137 07:10:44.62M
2017-12-17T00:14:58.610Z|I-OCEAN7-304-0616641|  23.95  10.746  36.509  32.700 1490.0873 07:10:49.68M