2017-12-17T00:12:01.341Z|I-OCEAN7-304-0616641|  23.88  10.745  36.725  32.915 1490.3429 07:07:52.40M
2017-12-17T00:12:06.406Z|I-OCEAN7-304-0616641|  23.88  10.746  36.713  32.904 1490.3297 07:07:57.47M
2017-12-17T00:12:11.469Z|I-OCEAN7-304-0616641|  23.88  10.744  36.708  32.900 1490.3175 07:08:02.54M
2017-12-17T00:12:16.534Z|I-OCEAN7-304-0616641|  23.88  10.743  36.707  32.899 1490.3165 07:08:07.60M
2017-12-17T00:12:21.601Z|I-OCEAN7-304-0616641|  23.87  10.743  36.707  32.900 1490.3154 07:08:12.66M
2017-12-17T00:12:26.666Z|I-OCEAN7-304-0616641|  23.91  10.742  36.717  32.910 1490.3268 07:08:17.73M
2017-12-17T00:12:31.730Z|I-OCEAN7-304-0616641|  23.91  10.742  36.694  32.887 1490.2975 07:08:22.79M
2017-12-17T00:12:36.793Z|I-OCEAN7-304-0616641|  23.91  10.745  36.684  32.875 1490.2930 07:08:27.85M
2017-12-17T00:12:41.857Z|I-OCEAN7-304-0616641|  23.91  10.746  36.682  32.872 1490.2931 07:08:32.92M
2017-12-17T00:12:46.924Z|I-OCEAN7-304-0616641|  23.92  10.747  36.692  32.882 1490.3069 07:08:38.00M
2017-12-17T00:12:51.987Z|I-OCEAN7-304-0616641|  23.92  10.747  36.692  32.882 1490.3087 07:08:43.06M
2017-12-17T00:12:57.053Z|I-OCEAN7-304-0616641|  23.92  10.747  36.702  32.891 1490.3207 07:08:48.13M